Deutsche Märkte geschlossen
DAX
18.768,96 +64,54 (+0,35%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dow Jones 30
39.828,61 -174,98 (-0,44%) Gold
2.437,60 +20,20 (+0,84%) EUR/USD
1,0865 -0,0007 (-0,07%) Bitcoin EUR
63.014,84 +1.587,22 (+2,58%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:00PM CDT. Markt geöffnet.
Strike:100.00
Calls
22. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 399 | 1,149 | 2024-05-22 | 85.45 | 0.00 | - | 100 | 20 |
| 0.02 | 0.00 | - | 201 | 1,376 | 2024-06-18 | 84.60 | 0.00 | - | 130 | 344 |
| 0.05 | -0.01 | -16.67% | 5 | 1,679 | 2024-07-17 | 81.17 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 30 | 157 | 2024-08-21 | 80.30 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 402 | 597 | 2024-09-18 | 82.20 | 0.00 | - | 1 | 3 |
| 0.13 | 0.00 | - | 2 | 1,826 | 2024-10-16 | 77.30 | 0.00 | - | 50 | 0 |
| 0.20 | 0.00 | - | 1 | 62 | 2024-11-20 | - | - | - | - | - |
| 0.18 | +0.01 | +5.88% | 1 | 322 | 2024-12-18 | 80.60 | 0.00 | - | 1 | 62 |
| 0.19 | -0.01 | -5.00% | 1 | 15 | 2025-01-22 | 77.85 | 0.00 | - | - | 1 |
